vwd moneyspecial 4.0

NIKKEI 225

22.675,00PKT +170,00 (+0,76%) 21.10.2019, 19:20:05 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +83,00 +0,66% 12.746,00
  • MDAX +167,00 +0,64% 26.220,00
  • E-STOXX 50 +15,50 +0,43% 3.599,00
  • DOW Jones +4,00 +0,01% 26.794,00
  • EUR/USD -0,0006 -0,06% 1,1150
  • EURO-BUND-FUTURE -0,45 -0,26% 171,27
  • Gold -4,81 -0,32% 1.485,24

Tops & Flops NIKKEI 225 YTD

Tops Kurs %
ADVANTEST 43,40 +147,56%
DAIICHI SANKYO 55,50 +98,23%
TAIYO YUDEN CO. LTD 23,40 +90,78%
OLYMPUS 12,00 +85,11%
Flops Kurs %
SUMITOMO DAINIPPON PHARMA 14,30 -45,91%
YAMATO HLDGS CO.LTD. 14,50 -35,11%
EISAI 45,20 -31,59%
TOYO SEIKAN GRP HLDGS LTD 14,30 -26,25%

Kursperformance

Zeitraum Kurs %
1 Tag 22.451,86 +0,18%
1 Woche 21.798,87 +3,18%
1 Monat 21.960,71 +2,42%
6 Monate 22.090,12 +1,82%
Lfd. Jahr 20.014,77 +12,38%
1 Jahr 22.658,16 -0,73%
3 Jahre 16.963,61 +32,59%
5 Jahre 15.111,23 +48,85%

Kursdaten

Kurs 22.675,00
Schluss Vortag 22.505,00
Eröffnung 22.570,00
Tages-Hoch 22.695,00
Tages-Tief 22.545,00
52 Wochen-Hoch 22.710,00
52 Wochen-Tief 19.305,00
Allzeit-Hoch 24.480,00
Allzeit-Tief 0,01

Wertpapiere im NIKKEI 225 (182)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ADVANTEST 43,40 +0,46% +0,20   08:02 0 JP3122400009
AEON CO.LTD. 17,80 -0,56% -0,10   08:02 0 JP3388200002
AJINOMOTO 16,80 +1,20% +0,20   10:54 88 JP3119600009
ALL NIPPON AIR 30,40 -0,65% -0,20   08:02 0 JP3429800000
ALPS ELECTRIC 17,30 -0,57% -0,10   08:02 0 JP3126400005
ASAHI BREW. 43,40 +0,93% +0,40   08:02 0 JP3116000005
ASAHI GLASS 28,80 -0,69% -0,20   08:02 0 JP3112000009
ASAHI KASEI 9,50 ±0,00% ±0,00   08:02 0 JP3111200006
ASTELLAS PHARM. 14,03 -0,81% -0,12   08:02 0 JP3942400007
BANDAI NAMCO HOLDINGS INC 56,50 +0,89% +0,50   08:02 0 JP3778630008
BRIDGESTONE 35,65 -0,06% -0,02   15:40 389 JP3830800003
CANON 23,78 +1,28% +0,30   12:18 578 JP3242800005
CASIO 14,20 +1,43% +0,20   08:02 0 JP3209000003
CENTRAL JAP RWY 184,90 -0,22% -0,40   08:02 0 JP3566800003
CHUBU EL. PWR 13,30 +0,76% +0,10   08:02 0 JP3526600006
CHUGAI PHARM 68,00 ±0,00% ±0,00   08:02 0 JP3519400000
CITIZEN 4,50 ±0,00% ±0,00   08:02 0 JP3352400000
CYBERAGENT INC. O.N. 33,20 -2,35% -0,80   08:02 0 JP3311400000
DAI-ICHI LIFE HOLDINGS 14,29 +0,72% +0,10   08:02 0 JP3476480003
DAIICHI SANKYO 55,50 -0,89% -0,50   12:33 500 JP3475350009
DAIKIN IND. LTD 120,00 +0,84% +1,00   08:02 0 JP3481800005
DAIWA HOUSE 30,00 +2,04% +0,60   08:02 0 JP3505000004
DAIWA SECS 4,07 +2,23% +0,09   08:02 0 JP3502200003
DENA CO. LTD. 15,40 -1,28% -0,20   08:02 0 JP3548610009
DENSO 39,20 -1,01% -0,40   08:02 0 JP3551500006
DIC CORP. 25,40 ±0,00% ±0,00   08:02 0 JP3493400000
EAST JAP RLWY 83,50 +0,60% +0,50   10:08 25 JP3783600004
EBARA CORP. 25,40 -0,78% -0,20   08:02 0 JP3166000004
EISAI 45,20 -0,88% -0,40   08:02 0 JP3160400002
FAMILYMART CO. LTD. 23,20 +0,87% +0,20   08:02 0 JP3802600001
FANUC 171,05 -1,53% -2,65   08:02 0 JP3802400006
FAST RETAILING CO. YN 50 565,00 ±0,00% ±0,00   08:02 0 JP3802300008
FUJI ELECTRIC 27,60 -0,72% -0,20   08:02 0 JP3820000002
FUJI FILM 38,60 +1,58% +0,60   08:02 0 JP3814000000
FUJI HEAVY INDS 24,83 -0,60% -0,15   08:02 0 JP3814800003
FUJIKURA LTD 3,72 +0,54% +0,02   08:02 0 JP3811000003
FUJITSU 72,16 +0,56% +0,40   08:02 0 JP3818000006
FURUKAWA ELEC. 23,20 +0,87% +0,20   08:02 0 JP3827200001
GS YUASA CORP. 15,50 ±0,00% ±0,00   08:02 0 JP3385820000
HINO MOTORS LTD 7,65 ±0,00% ±0,00   08:02 0 JP3792600003
HITACHI 33,93 -1,14% -0,39   08:02 0 JP3788600009
HITACHI CONSTR.MACH. 21,40 ±0,00% ±0,00   08:02 0 JP3787000003
HONDA MOTOR 23,68 -0,59% -0,14   08:02 0 JP3854600008
IDEMITSU KOSAN CO. LTD 25,40 +0,79% +0,20   08:02 0 JP3142500002
IHI CORP. 21,40 +0,94% +0,20   08:02 0 JP3134800006
INPEX CORP. 7,85 -2,48% -0,20   08:02 0 JP3294460005
ISUZU MOTORS LTD 10,30 +0,98% +0,10   08:02 0 JP3137200006
ITOCHU CORP. 18,60 +0,49% +0,09   08:02 0 JP3143600009
J.FRONT RETAILING 11,20 ±0,00% ±0,00   08:02 0 JP3386380004
JAPAN POST HOLDINGS CO. 8,15 +1,24% +0,10   08:02 0 JP3752900005