vwd moneyspecial 4.0

NIKKEI 225

20.680,00PKT -40,00 (-0,19%) 22.08.2019, 15:13:40 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +13,50 +0,11% 11.830,50
  • MDAX -7,00 -0,03% 25.485,00
  • E-STOXX 50 -1,50 -0,04% 3.399,00
  • DOW Jones +30,00 +0,11% 26.298,00
  • EUR/USD -0,0003 -0,03% 1,1085
  • BUND FUTURE -0,28 -0,16% 178,62
  • Gold -4,65 -0,31% 1.497,75

Tops & Flops NIKKEI 225 YTD

Tops Kurs %
DAIICHI SANKYO 59,47 +111,26%
ADVANTEST 35,07 +102,69%
TOKYO ELECTRON 162,00 +64,24%
OLYMPUS 10,49 +62,50%
Flops Kurs %
SUMITOMO DAINIPPON PHARMA 15,72 -41,69%
YAMATO HLDGS CO.LTD. 15,10 -36,73%
TOYO SEIKAN GRP HLDGS LTD 12,97 -33,19%
EISAI 45,58 -30,85%

Kursperformance

Zeitraum Kurs %
1 Tag 20.677,22 -0,28%
1 Woche 20.655,13 -0,18%
1 Monat 21.416,79 -3,73%
6 Monate 21.464,23 -3,94%
Lfd. Jahr 20.014,77 +3,02%
1 Jahr 22.219,73 -7,21%
3 Jahre 16.598,19 +24,22%
5 Jahre 15.586,20 +32,29%

Kursdaten

Kurs 20.680,00
Schluss Vortag 20.605,00
Eröffnung 20.605,00
Tages-Hoch 20.700,00
Tages-Tief 20.565,00
52 Wochen-Hoch 24.480,00
52 Wochen-Tief 19.305,00
Allzeit-Hoch 24.480,00
Allzeit-Tief 0,01

Wertpapiere im NIKKEI 225 (183)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ADVANTEST 35,07 -0,27% -0,10   08:10 0 JP3122400009
AEON CO.LTD. 15,71 -1,29% -0,21   08:10 0 JP3388200002
AJINOMOTO 15,99 +0,25% +0,04   08:10 0 JP3119600009
ALL NIPPON AIR 30,06 +0,87% +0,26   08:10 0 JP3429800000
ALPS ELECTRIC 14,78 +1,51% +0,22   08:39 0 JP3126400005
ASAHI BREW. 40,94 +0,01% +0,01   08:10 0 JP3116000005
ASAHI GLASS 25,11 -4,14% -1,08   08:10 0 JP3112000009
ASAHI KASEI 7,91 +0,37% +0,03   08:10 0 JP3111200006
ASTELLAS PHARM. 12,18 -0,65% -0,08   08:10 0 JP3942400007
BANDAI NAMCO HOLDINGS INC 52,81 +0,28% +0,15   08:10 0 JP3778630008
BRIDGESTONE 33,73 +1,18% +0,39   08:10 0 JP3830800003
CANON 23,14 +1,03% +0,23   08:10 0 JP3242800005
CASIO 12,06 +0,27% +0,03   08:10 0 JP3209000003
CENTRAL JAP RWY 174,40 +1,02% +1,76   08:10 0 JP3566800003
CHUBU EL. PWR 12,91 +0,53% +0,07   08:10 0 JP3526600006
CHUGAI PHARM 62,66 -0,13% -0,08   08:10 0 JP3519400000
CITIZEN 4,11 -0,13% -0,01   08:10 0 JP3352400000
CYBERAGENT INC. O.N. 38,62 -2,07% -0,81   08:10 0 JP3311400000
DAI-ICHI LIFE HOLDINGS 11,82 -1,15% -0,14   08:10 0 JP3476480003
DAIICHI SANKYO 59,47 -2,51% -1,53   08:10 0 JP3475350009
DAIKIN IND. LTD 110,92 -4,51% -5,24   08:14 0 JP3481800005
DAIWA HOUSE 27,46 -1,15% -0,32   08:10 0 JP3505000004
DAIWA SECS 3,77 +0,11% +0,00   08:10 0 JP3502200003
DENA CO. LTD. 17,72 +1,15% +0,20   08:10 0 JP3548610009
DENSO 37,69 +4,74% +1,70   13:19 0 JP3551500006
DIC CORP. 22,38 +0,67% +0,15   08:10 0 JP3493400000
EAST JAP RLWY 84,45 +0,68% +0,57   08:10 0 JP3783600004
EBARA CORP. 20,66 +1,05% +0,21   08:10 0 JP3166000004
EISAI 45,58 -0,96% -0,44   08:10 0 JP3160400002
FAMILYMART UNY HLDGS CO. 18,96 +1,30% +0,24   08:10 0 JP3802600001
FANUC 154,98 +0,21% +0,32   09:07 105 JP3802400006
FAST RETAILING CO. YN 50 529,90 +0,02% +0,10   08:10 0 JP3802300008
FUJI ELECTRIC 25,49 -0,70% -0,18   08:10 0 JP3820000002
FUJI FILM 38,96 +1,39% +0,53   08:10 0 JP3814000000
FUJI HEAVY INDS 23,03 +0,94% +0,21   08:12 70 JP3814800003
FUJIKURA LTD 2,77 -0,91% -0,03   08:10 0 JP3811000003
FUJITSU 69,39 -1,07% -0,75   08:10 0 JP3818000006
FURUKAWA ELEC. 19,38 -0,02% -0,00   08:10 0 JP3827200001
GS YUASA CORP. 15,23 -0,26% -0,04   08:10 0 JP3385820000
HINO MOTORS LTD 6,85 -0,68% -0,05   08:10 0 JP3792600003
HITACHI 30,82 +0,29% +0,09   08:10 0 JP3788600009
HITACHI CONSTR.MACH. 18,96 -0,57% -0,11   08:10 0 JP3787000003
HONDA MOTOR 20,79 +0,24% +0,05   08:10 0 JP3854600008
IDEMITSU KOSAN CO. LTD 23,17 -4,14% -1,00   08:10 0 JP3142500002
IHI CORP. 17,14 -0,57% -0,10   08:10 0 JP3134800006
INPEX CORP. 7,53 -0,92% -0,07   08:10 0 JP3294460005
ISUZU MOTORS LTD 9,23 +1,55% +0,14   08:10 0 JP3137200006
ITOCHU CORP. 17,67 +0,66% +0,12   08:10 0 JP3143600009
J.FRONT RETAILING 10,06 +0,46% +0,05   08:10 0 JP3386380004
JAPAN POST HOLDINGS CO. 8,12 -1,31% -0,11   08:10 0 JP3752900005