vwd moneyspecial 4.0

NIKKEI 225

21.710,00PKT +450,00 (+2,12%) 12.12.2018, 21:46:16 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX +161,50 +1,50% 10.944,00
  • MDAX +432,00 +1,94% 22.648,00
  • E-STOXX 50 +57,50 +1,88% 3.110,50
  • DOW Jones +296,00 +1,22% 24.622,00
  • EUR/USD +0,0053 +0,46% 1,1372
  • BUND FUTURE -0,07 -0,04% 163,33
  • Gold +3,53 +0,28% 1.246,03

Tops & Flops NIKKEI 225 YTD

Tops Kurs %
SUMITOMO DAINIPPON PHARMA 28,58 +130,01%
FAMILYMART UNY HLDGS CO. 124,05 +128,64%
TOKYO ELECTR.POW.CO.HLDGS 5,67 +59,88%
EISAI 77,46 +55,70%
Flops Kurs %
PIONEER 0,486 -69,49%
MITSUI MNG SMELTG 18,32 -61,01%
CHIYODA CORP. 2,41 -59,93%
FUJIKURA LTD 3,47 -53,71%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 22.036,05 -4,03%
1 Monat 22.269,88 -5,04%
6 Monate 22.804,04 -7,26%
Lfd. Jahr 22.764,94 -7,10%
1 Jahr 22.938,73 -7,81%
3 Jahre 19.230,48 +9,97%
5 Jahre 15.515,06 +36,31%

Kursdaten

Kurs 21.710,00
Schluss Vortag 21.260,00
Eröffnung 21.690,00
Tages-Hoch 21.830,00
Tages-Tief 21.570,00
52 Wochen-Hoch 24.480,00
52 Wochen-Tief 20.315,00
Allzeit-Hoch 24.480,00
Allzeit-Tief 0,01

Wertpapiere im NIKKEI 225 (178)

NameISINHandelsvolumen%RelationZeitKurs
ADVANTEST JP3122400009 62 +4,67%   15:37 16,58
AJINOMOTO JP3119600009 0 +3,99%   08:27 15,37
ALL NIPPON AIR JP3429800000 0 +0,26%   08:27 30,67
ALPS ELECTRIC JP3126400005 0 +0,48%   08:27 18,68
ASAHI BREW. JP3116000005 0 +2,41%   08:27 34,47
ASAHI GLASS JP3112000009 0 -0,73%   08:27 27,21
ASAHI KASEI JP3111200006 0 +1,99%   08:27 8,70
ASTELLAS PHARM. JP3942400007 0 +1,03%   08:27 12,81
BRIDGESTONE JP3830800003 0 +2,09%   08:27 35,18
CANON JP3242800005 0 +1,17%   08:27 24,23
CASIO JP3209000003 0 +0,97%   08:27 11,49
CENTRAL JAP RWY JP3566800003 0 +1,00%   08:27 176,60
CHIYODA CORP. JP3528600004 0 -0,82%   08:27 2,41
CHUBU EL. PWR JP3526600006 0 +1,75%   08:27 13,34
CHUGAI PHARM JP3519400000 5 +4,74%   08:58 57,73
CITIZEN JP3352400000 0 ±0,00%   08:01 4,49
CYBERAGENT INC. O.N. JP3311400000 0 +4,00%   08:27 37,41
DAI-ICHI LIFE HOLDINGS JP3476480003 0 +1,55%   08:27 14,39
DAIICHI SANKYO JP3475350009 100 +5,87%   16:46 32,48
DAIKIN IND. LTD JP3481800005 0 +5,26%   08:27 95,19
DAIWA HOUSE JP3505000004 0 +3,31%   08:27 27,47
DAIWA SECS JP3502200003 0 +3,28%   08:27 4,72
DENA CO. LTD. JP3548610009 0 +0,52%   08:27 15,58
DENSO JP3551500006 0 +2,39%   08:27 39,40
EAST JAP RLWY JP3783600004 0 -0,55%   08:27 78,05
EBARA CORP. JP3166000004 0 +0,80%   08:27 21,40
EISAI JP3160400002 0 +4,38%   08:27 77,46
FAMILYMART UNY HLDGS CO. JP3802600001 0 -9,75%   08:27 124,05
FANUC JP3802400006 100 +2,61%   15:34 135,34
FAST RETAILING CO. YN 50 JP3802300008 0 +3,02%   08:27 454,67
FUJI ELECTRIC JP3820000002 0 +1,39%   08:27 26,29
FUJI FILM JP3814000000 0 +1,51%   08:27 34,23
FUJI HEAVY INDS JP3814800003 0 +3,23%   08:27 18,85
FUJIKURA LTD JP3811000003 0 +2,66%   08:27 3,47
FUJITSU JP3818000006 200 +3,28%   09:53 55,38
FURUKAWA ELEC. JP3827200001 0 +1,92%   08:27 21,79
GS YUASA CORP. JP3385820000 100 +2,95%   09:49 19,55
HINO MOTORS LTD JP3792600003 0 +2,42%   08:27 8,46
HITACHI JP3788600009 300 +5,36%   10:20 25,95
HITACHI CONSTR.MACH. JP3787000003 0 +2,49%   08:27 20,58
HONDA MOTOR JP3854600008 0 +0,30%   08:27 23,77
IHI CORP. JP3134800006 0 +2,54%   08:27 26,20
INPEX CORP. JP3294460005 0 +2,17%   08:27 8,94
ISUZU MOTORS LTD JP3137200006 0 +3,28%   08:27 12,60
ITOCHU CORP. JP3143600009 0 +0,78%   08:27 15,41
JAPAN POST HOLDINGS CO. JP3752900005 0 +0,60%   08:27 10,11
JAPAN STEEL WKS LTD JP3721400004 0 +3,29%   08:27 14,77
JAPAN TOBACCO JP3726800000 0 +1,01%   08:27 21,95
JFE HOLDINGS INC. JP3386030005 0 +0,35%   08:27 14,40