vwd moneyspecial 4.0

NIKKEI 225

24.015,00PKT +220,00 (+0,92%) 22.01.2020, 08:31:01 Uhr
Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +91,00 +0,67% 13.612,50
  • MDAX +142,00 +0,49% 28.842,00
  • E-STOXX 50 +20,00 +0,53% 3.797,50
  • DOW Jones +112,00 +0,38% 29.308,00
  • EUR/USD -0,0004 -0,04% 1,1079
  • EURO-BUND-FUTURE +0,43 +0,25% 172,10
  • Gold -5,04 -0,32% 1.553,60

Tops & Flops NIKKEI 225 YTD

Tops Kurs %
MITSUI E+S HLDGS CO. LTD. 8,25 +10,49%
SUZUKI MOTOR 40,80 +10,87%
IHI CORP. 23,20 +9,52%
NEC 41,20 +9,24%
Flops Kurs %
T + D HOLDINGS INC. 10,50 -7,02%
ISUZU MOTORS LTD 10,00 -6,60%
NIPPON SUISAN 5,00 -6,04%
ASAHI KASEI 9,55 -3,88%

Kursperformance

Zeitraum Kurs %
1 Tag 24.083,51 -0,91%
1 Woche 24.025,17 -0,67%
1 Monat 23.821,11 +0,18%
6 Monate 21.416,79 +11,43%
Lfd. Jahr 23.656,62 +0,88%
1 Jahr 20.719,33 +15,18%
3 Jahre 18.891,03 +26,33%
5 Jahre 17.280,48 +38,10%

Kursdaten

Kurs 24.015,00
Schluss Vortag 24.035,00
Eröffnung 24.005,00
Tages-Hoch 24.050,00
Tages-Tief 23.990,00
52 Wochen-Hoch 24.180,00
52 Wochen-Tief 20.120,00
Allzeit-Hoch 24.480,00
Allzeit-Tief 0,01

Wertpapiere im NIKKEI 225 (183)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ADVANTEST 51,00 +4,08% +2,00   08:01 0 JP3122400009
AEON CO.LTD. 19,00 +1,06% +0,20   08:01 0 JP3388200002
AJINOMOTO 14,80 +1,37% +0,20   08:01 0 JP3119600009
ALL NIPPON AIR 29,00 -0,68% -0,20   08:01 0 JP3429800000
ALPS ELECTRIC 20,00 -1,96% -0,40   08:01 0 JP3126400005
ASAHI BREW. 41,20 +1,48% +0,60   08:01 0 JP3116000005
ASAHI GLASS 32,60 -0,61% -0,20   08:01 0 JP3112000009
ASAHI KASEI 9,55 +1,06% +0,10   08:01 0 JP3111200006
ASTELLAS PHARM. 15,44 +1,01% +0,16   08:01 0 JP3942400007
BANDAI NAMCO HOLDINGS INC 53,50 +1,90% +1,00   08:01 0 JP3778630008
BRIDGESTONE 32,44 -0,46% -0,15   08:01 0 JP3830800003
CANON 24,97 -0,24% -0,06   08:01 0 JP3242800005
CASIO 18,70 +2,19% +0,40   08:01 0 JP3209000003
CENTRAL JAP RWY 178,30 -0,17% -0,30   08:01 0 JP3566800003
CHUBU EL. PWR 11,80 -0,84% -0,10   08:01 0 JP3526600006
CHUGAI PHARM 86,00 -0,58% -0,50   08:01 0 JP3519400000
CITIZEN 4,68 ±0,00% ±0,00   08:01 0 JP3352400000
CYBERAGENT INC. O.N. 31,40 +0,64% +0,20   08:01 0 JP3311400000
DAI-ICHI LIFE HOLDINGS 14,00 ±0,00% ±0,00   08:01 0 JP3476480003
DAIICHI SANKYO 60,50 +2,54% +1,50   08:01 0 JP3475350009
DAIKIN IND. LTD 131,00 +2,34% +3,00   08:01 0 JP3481800005
DAIWA HOUSE 28,80 -0,69% -0,20   08:01 0 JP3505000004
DAIWA SECS 4,68 +0,39% +0,02   08:01 0 JP3502200003
DENA CO. LTD. 15,00 +2,04% +0,30   08:01 0 JP3548610009
DENSO 39,80 -1,49% -0,60   08:01 0 JP3551500006
DIC CORP. 24,60 +0,82% +0,20   08:01 0 JP3493400000
EAST JAP RLWY 81,00 ±0,00% ±0,00   08:01 0 JP3783600004
EBARA CORP. 26,60 +1,53% +0,40   08:01 0 JP3166000004
EISAI 68,00 +1,49% +1,00   08:01 0 JP3160400002
FAMILYMART CO. LTD. 20,80 +2,97% +0,60   08:01 0 JP3802600001
FANUC 169,15 +0,27% +0,45   08:01 0 JP3802400006
FAST RETAILING CO. YN 50 510,00 ±0,00% ±0,00   08:01 0 JP3802300008
FUJI ELECTRIC 29,20 ±0,00% ±0,00   08:01 0 JP3820000002
FUJI FILM 46,80 +0,86% +0,40   08:01 0 JP3814000000
FUJI HEAVY INDS 23,14 -0,22% -0,05   08:01 0 JP3814800003
FUJIKURA LTD 3,48 -1,69% -0,06   08:01 0 JP3811000003
FUJITSU 90,24 +1,21% +1,08   08:01 0 JP3818000006
FURUKAWA ELEC. 22,40 ±0,00% ±0,00   08:01 0 JP3827200001
GS YUASA CORP. 19,10 +0,53% +0,10   08:01 0 JP3385820000
HINO MOTORS LTD 9,15 +1,10% +0,10   08:01 0 JP3792600003
HITACHI 37,18 -0,67% -0,25   08:01 0 JP3788600009
HITACHI CONSTR.MACH. 27,00 +0,75% +0,20   08:01 0 JP3787000003
HONDA MOTOR 24,65 -0,12% -0,03   08:01 0 JP3854600008
IDEMITSU KOSAN CO. LTD 24,00 +0,84% +0,20   08:01 0 JP3142500002
IHI CORP. 23,20 ±0,00% ±0,00   08:01 0 JP3134800006
INPEX CORP. 8,90 -1,11% -0,10   08:01 0 JP3294460005
ISUZU MOTORS LTD 10,00 +1,52% +0,15   08:01 0 JP3137200006
ITOCHU CORP. 21,08 +0,29% +0,06   08:01 0 JP3143600009
J.FRONT RETAILING 11,80 -0,84% -0,10   08:01 0 JP3386380004
JAPAN POST HOLDINGS CO. 8,35 +0,60% +0,05   08:01 0 JP3752900005