vwd moneyspecial 4.0

MDAX

22.578,00PKT +362,00 (+1,63%) 12.12.2018, 22:50:35 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte Börse: Deutsche Bank
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX +120,50 +1,12% 10.903,00
  • MDAX +362,00 +1,63% 22.578,00
  • E-STOXX 50 +44,50 +1,46% 3.097,50
  • DOW Jones +188,00 +0,77% 24.514,00
  • EUR/USD +0,0049 +0,43% 1,1369
  • BUND FUTURE -0,72 -0,44% 162,76
  • Gold +3,02 +0,24% 1.245,52

Tops & Flops MDAX

Tops Kurs %
SILTRONIC AG NA O.N. 76,64 +6,15%
DÜRR 32,12 +6,04%
COMMERZBANK AG 6,95 +5,62%
RHEINMETALL 79,44 +5,58%
Flops Kurs %
HUGO BOSS AG NA O.N. 57,22 -3,02%
ZALANDO SE 25,63 -2,21%
AXEL SPRINGER 51,35 -1,25%
FRAPORT 63,38 -0,72%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 23.392,14 -5,01%
1 Monat 23.842,77 -6,80%
6 Monate 26.711,94 -16,81%
Lfd. Jahr 26.200,77 -15,19%
1 Jahr 26.114,40 -14,91%
3 Jahre 20.196,80 +10,02%
5 Jahre 16.021,46 +38,69%

Kursdaten

Kurs 22.578,00
Schluss Vortag 22.216,00
Eröffnung 22.441,00
Tages-Hoch 22.693,00
Tages-Tief 22.221,00
52 Wochen-Hoch 27.670,00
52 Wochen-Tief 22.061,00
Allzeit-Hoch 27.670,00
Allzeit-Tief 8.094,00

Wertpapiere im MDAX (60)

NameISINHandelsvolumen%RelationZeitKurs
1+1 DRILLISCH AG O.N. DE0005545503 823 +1,97%   21:55 44,50
AAREAL BANK DE0005408116 3 Tsd. +2,53%   21:55 27,12
AIRBUS GROUP NL0000235190 2 Tsd. +2,74%   21:22 91,12
ALSTRIA DE000A0LD2U1 200 +2,39%   21:55 12,84
AROUNDTOWN EO-,01 LU1673108939 340 +2,04%   11:50 7,26
AURUBIS DE0006766504 6 Tsd. +3,85%   21:55 45,00
AXEL SPRINGER DE0005501357 320 -1,25%   21:55 51,35
BECHTLE DE0005158703 140 +1,07%   21:55 70,85
BRENNTAG AG NA O.N. DE000A1DAHH0 864 +2,28%   21:55 38,11
COMMERZBANK AG DE000CBK1001 170 Tsd. +5,62%   21:55 6,95
CTS EVENTIM DE0005470306 52 +2,09%   21:55 32,24
DELIVERY HERO SE NA O.N. DE000A2E4K43 129 +1,77%   21:55 31,08
DT. EUROSHOP DE0007480204 1.000 +1,70%   21:55 26,38
DT. PFANDBRIEFBK AG DE0008019001 22 Tsd. +1,11%   21:55 9,14
DT. WOHNEN DE000A0HN5C6 1 Tsd. +0,38%   21:55 41,74
DÜRR DE0005565204 3 Tsd. +6,04%   21:55 32,12
EVONIK INDUSTRIES NA O.N. DE000EVNK013 5 Tsd. +1,77%   21:55 23,01
EVOTEC AG O.N. DE0005664809 9 Tsd. +1,93%   21:55 18,73
FIELMANN DE0005772206 24 +0,72%   21:55 55,60
FRAPORT DE0005773303 0 -0,72%   21:55 63,38
FREENET AG NA O.N. DE000A0Z2ZZ5 14 Tsd. +2,86%   21:55 17,65
FUCHS PETRO. VZ DE0005790430 1 Tsd. +0,45%   21:55 35,86
GEA GROUP DE0006602006 666 +1,29%   21:55 22,74
GERRESHEIMER DE000A0LD6E6 0 +3,35%   21:55 60,10
GRAND CITY PROPERT.EO-,10 LU0775917882 100 +2,37%   18:12 19,90
HANNO. RÜCK DE0008402215 600 +0,76%   21:55 118,80
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 1 Tsd. +1,44%   21:55 35,30
HOCHTIEF DE0006070006 0 +1,73%   21:55 117,70
HUGO BOSS AG NA O.N. DE000A1PHFF7 580 -3,02%   21:55 57,22
INNOGY SE INH. O.N. DE000A2AADD2 192 +1,09%   21:55 40,80
K+S AG NA O.N. DE000KSAG888 6 Tsd. +2,64%   21:55 15,92
KION GROUP AG DE000KGX8881 1 Tsd. +2,21%   21:55 47,73
LANXESS DE0005470405 1 Tsd. +2,99%   21:55 43,34
LEG IMMOBILIEN AG NA O.N. DE000LEG1110 42 +1,05%   21:55 97,94
METRO AG ST O.N. DE000BFB0019 1 Tsd. +1,56%   21:55 13,32
MORPHOSYS DE0006632003 256 +1,52%   21:55 99,95
MTU AERO DE000A0D9PT0 350 +2,94%   21:55 168,10
NEMETSCHEK SE O.N. DE0006452907 861 +1,39%   21:55 101,90
NORMA GROUP SE NA O.N. DE000A1H8BV3 3 Tsd. +0,74%   21:55 46,56
OSRAM LICHT AG NA O.N. DE000LED4000 417 +0,88%   21:55 38,89
PROSIEBENSAT.1 DE000PSM7770 11 Tsd. +0,40%   21:55 16,25
PUMA DE0006969603 100 -0,11%   21:55 454,00
QIAGEN NV EO -,01 NL0012169213 0 +1,50%   18:34 31,17
RHEINMETALL DE0007030009 4 Tsd. +5,58%   21:55 79,44
ROCKET INTERNET SE DE000A12UKK6 0 +2,20%   21:55 21,40
RTL GROUP LU0061462528 336 +1,08%   18:57 48,74
SALZGITTER DE0006202005 0 +2,38%   21:55 27,54
SARTORIUS AG VZO O.N. DE0007165631 290 +3,49%   21:55 115,80
SCHAEFFLER AG INH. VZO DE000SHA0159 8 Tsd. -0,44%   21:55 7,17
SCOUT24 AG NA O.N. DE000A12DM80 0 +0,61%   21:55 36,24