vwd moneyspecial 4.0

E-STOXX 50

3.185,50PKT -25,00 (-0,78%) 14.11.2018, 10:25:50 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX -90,50 -0,79% 11.349,50
  • MDAX -157,00 -0,65% 23.867,00
  • E-STOXX 50 -25,00 -0,78% 3.185,50
  • DOW Jones -98,00 -0,39% 25.258,00
  • EUR/USD -0,0017 -0,15% 1,1281
  • BUND FUTURE +0,07 +0,04% 160,36
  • Gold -2,46 -0,21% 1.199,83

Tops & Flops E-STOXX 50

Tops Kurs %
BMW ST 74,87 +1,86%
VOLKSWAGEN VZ 149,24 +1,55%
DAIMLER 52,17 +1,03%
AHOLD DELHAIZE,KON.EO-,01 23,03 +0,77%
Flops Kurs %
ENI 14,69 -2,77%
LINDE PLC EO 0,001 136,15 -2,05%
BAYER 65,09 -1,82%
BASF 67,81 -1,72%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 3.207,42 +0,54%
1 Monat 3.210,37 +0,45%
6 Monate 3.565,74 -9,56%
Lfd. Jahr 3.503,96 -7,97%
1 Jahr 3.574,52 -9,78%
3 Jahre 3.360,65 -4,04%
5 Jahre 3.021,17 +6,74%

Kursdaten

Kurs 3.185,50
Schluss Vortag 3.209,00
Eröffnung 3.208,00
Tages-Hoch 3.212,00
Tages-Tief 3.178,50
52 Wochen-Hoch 3.688,00
52 Wochen-Tief 3.090,00
Allzeit-Hoch 7.488,50
Allzeit-Tief 1.762,00

Wertpapiere im E-STOXX 50 (50)

NameISINHandelsvolumen%RelationZeitKurs
ADIDAS AG NA O.N. DE000A1EWWW0 2 Tsd. -0,29%   10:10 205,20
AIR LIQUIDE FR0000120073 0 -1,17%   10:07 105,50
AIRBUS GROUP NL0000235190 0 -1,16%   10:07 94,42
ALLIANZ DE0008404005 2 Tsd. -1,69%   10:10 189,56
AMADEUS IT GRP SA EO 0,01 ES0109067019 0 -1,51%   09:36 66,62
ANHEUSER-BUSCH INBEV BE0974293251 0 -0,48%   08:05 64,69
ASML HOLDING EO -,09 NL0010273215 0 +0,40%   08:05 151,25
AXA FR0000120628 3 Tsd. -1,65%   10:08 21,77
BASF DE000BASF111 8 Tsd. -1,72%   10:10 67,81
BAYER DE000BAY0017 9 Tsd. -1,82%   10:10 65,09
BBVA ES0113211835 0 +0,38%   09:12 5,00
BMW ST DE0005190003 6 Tsd. +1,86%   10:10 74,87
BNP PARIBAS FR0000131104 0 -1,21%   10:07 45,53
CRH PLC EO-,32 IE0001827041 0 -1,20%   08:05 25,53
DAIMLER DE0007100000 7 Tsd. +1,03%   10:10 52,17
DANONE FR0000120644 0 -0,81%   10:07 65,80
DT. POST DE0005552004 7 Tsd. -0,95%   10:10 28,28
DT. TELEKOM DE0005557508 9 Tsd. +0,17%   10:10 14,87
ENEL IT0003128367 0 +0,02%   08:04 4,46
ENGIE S.A. INH. EO 1 FR0010208488 0 -1,56%   10:07 12,32
ENI IT0003132476 2 Tsd. -2,77%   10:04 14,69
ESSILORLUXO. INH. EO -,18 FR0000121667 0 -0,29%   10:07 118,40
FR. TELECOM FR0000133308 0 -0,48%   10:07 14,54
FRESENIUS SE+CO.KGAA O.N. DE0005785604 3 Tsd. +0,15%   10:11 52,08
IBERDROLA ES0144580Y14 0 +0,39%   09:36 6,62
INDITEX INH. EO 0,03 ES0148396007 0 -0,65%   09:36 25,87
ING GROEP NV EO -,01 NL0011821202 500 -0,82%   09:31 11,14
INTESA IT0000072618 0 -0,55%   08:04 1,99
KERING S.A. INH. EO 4 FR0000121485 0 -1,16%   10:07 391,40
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 0 +0,77%   08:05 23,03
L'OREAL FR0000120321 0 ±0,00%   10:07 206,80
LINDE PLC EO 0,001 IE00BZ12WP82 3 Tsd. -2,05%   10:10 136,15
LVMH FR0000121014 0 -0,73%   10:07 264,40
MÜNCH. RÜCK DE0008430026 1 Tsd. -0,98%   10:10 192,05
NOKIA FI0009000681 0 -0,19%   09:36 5,16
PHILIPS NL0000009538 0 -0,63%   08:05 33,35
SAFRAN INH. EO -,20 FR0000073272 0 -1,34%   10:07 110,75
SANOFI-AVENTIS FR0000120578 0 -0,63%   10:07 79,37
SANTANDER ES0113900J37 0 -0,78%   09:36 4,26
SAP DE0007164600 3 Tsd. -0,88%   10:10 90,90
SCHNEIDER FR0000121972 0 -1,01%   10:07 62,62
SIEMENS DE0007236101 11 Tsd. -1,13%   10:10 100,06
SOC. GENERALE FR0000130809 0 -1,04%   10:07 33,28
TELEFONICA ES0178430E18 0 -0,48%   09:36 7,46
TOTAL FR0000120271 200 -0,43%   10:07 48,71
URW (STAPLED SHS) EO-,05 FR0013326246 0 +0,19%   08:05 160,45
UNILEVER NL0000009355 0 -0,10%   08:05 48,80
VINCI FR0000125486 0 -0,92%   10:07 77,18
VIVENDI FR0000127771 0 -1,17%   10:07 21,19
VOLKSWAGEN VZ DE0007664039 889 +1,55%   10:10 149,24