vwd moneyspecial 4.0

NIKKEI 225 INDEX

21.680,00PKT -123,62 (-0,57%) 16.11.2018, 06:49:18 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX -29,50 -0,26% 11.462,50
  • MDAX -62,00 -0,26% 23.981,00
  • E-STOXX 50 -8,00 -0,25% 3.218,00
  • DOW Jones -70,00 -0,28% 25.268,00
  • EUR/USD +0,0018 +0,16% 1,1342
  • BUND FUTURE +0,50 +0,31% 160,64
  • Gold +1,61 +0,13% 1.214,95

Tops & Flops NIKKEI 225 INDEX YTD

Tops Kurs %
FAMILYMART UNY HLDGS CO. 115,94 +91,71%
SUMITOMO DAINIPPON PHARMA 21,33 +78,01%
EISAI 77,26 +59,37%
TOKYO ELECTR.POW.CO.HLDGS 5,01 +51,67%
Flops Kurs %
MITSUI MNG SMELTG 18,92 -61,16%
CHIYODA CORP. 2,61 -57,27%
PIONEER 0,729 -56,56%
FUJIKURA LTD 3,75 -49,00%

Kursperformance

Zeitraum Kurs %
1 Tag 21.846,48 -0,20%
1 Woche 22.486,92 -3,04%
1 Monat 22.271,30 -2,10%
6 Monate 22.818,02 -4,45%
Lfd. Jahr 22.764,94 -4,22%
1 Jahr 22.028,32 -1,02%
3 Jahre 19.393,69 +12,43%
5 Jahre 15.165,92 +43,77%

Kursdaten

Kurs 21.680,00
Schluss Vortag 21.803,62
Eröffnung 21.790,00
Tages-Hoch 21.800,00
Tages-Tief 21.665,00
52 Wochen-Hoch 24.480,00
52 Wochen-Tief 20.475,00
Allzeit-Hoch 38.916,00
Allzeit-Tief 7.100,77

Wertpapiere im NIKKEI 225 INDEX (177)

NameISINHandelsvolumen%RelationZeitKurs
ADVANTEST JP3122400009 0 +1,40%   15.11. 18,12
AJINOMOTO JP3119600009 0 +0,68%   15.11. 14,82
ALL NIPPON AIR JP3429800000 0 +0,16%   15.11. 31,65
ALPS ELECTRIC JP3126400005 0 -1,12%   15.11. 19,48
ASAHI BREW. JP3116000005 0 +0,94%   15.11. 38,65
ASAHI GLASS JP3112000009 0 +0,03%   15.11. 29,34
ASAHI KASEI JP3111200006 0 -0,64%   15.11. 9,33
ASTELLAS PHARM. JP3942400007 0 -1,38%   15.11. 12,90
BRIDGESTONE JP3830800003 145 +2,48%   15.11. 33,95
CANON JP3242800005 0 +0,24%   15.11. 25,01
CASIO JP3209000003 0 -1,04%   15.11. 12,38
CENTRAL JAP RWY JP3566800003 0 +2,03%   15.11. 168,99
CHIYODA CORP. JP3528600004 0 +4,40%   15.11. 2,61
CHUBU EL. PWR JP3526600006 0 +2,69%   15.11. 13,00
CHUGAI PHARM JP3519400000 0 +0,49%   15.11. 53,32
CITIZEN JP3352400000 0 -1,68%   15.11. 4,69
CYBERAGENT INC. O.N. JP3311400000 0 +0,56%   15.11. 37,73
DAI-ICHI LIFE HOLDINGS JP3476480003 0 -3,67%   15.11. 15,99
DAIICHI SANKYO JP3475350009 0 -1,77%   15.11. 32,14
DAIKIN IND. LTD JP3481800005 50 +0,82%   15.11. 97,80
DAIWA HOUSE JP3505000004 0 -2,20%   15.11. 25,83
DAIWA SECS JP3502200003 0 -1,21%   15.11. 4,88
DENA CO. LTD. JP3548610009 0 +1,15%   15.11. 16,74
DENSO JP3551500006 0 -0,46%   15.11. 39,15
EAST JAP RLWY JP3783600004 0 +1,13%   15.11. 77,52
EBARA CORP. JP3166000004 0 +1,26%   15.11. 23,29
EISAI JP3160400002 0 +0,51%   15.11. 77,26
FAMILYMART UNY HLDGS CO. JP3802600001 0 -0,74%   15.11. 115,94
FANUC JP3802400006 15 -3,01%   15.11. 145,09
FAST RETAILING CO. YN 50 JP3802300008 0 +0,82%   15.11. 453,46
FUJI ELECTRIC JP3820000002 0 -2,58%   15.11. 26,45
FUJI FILM JP3814000000 0 -0,25%   15.11. 35,42
FUJI HEAVY INDS JP3814800003 0 -1,38%   15.11. 20,05
FUJIKURA LTD JP3811000003 0 -0,53%   15.11. 3,75
FUJITSU JP3818000006 0 +0,49%   15.11. 53,75
FURUKAWA ELEC. JP3827200001 0 -0,90%   15.11. 24,27
GS YUASA CORP. JP3385820000 0 +1,18%   15.11. 19,77
HINO MOTORS LTD JP3792600003 0 -1,33%   15.11. 8,18
HITACHI JP3788600009 60 +3,54%   15.11. 26,63
HITACHI CONSTR.MACH. JP3787000003 0 -0,88%   15.11. 23,75
HONDA MOTOR JP3854600008 0 +0,81%   15.11. 24,88
IHI CORP. JP3134800006 0 -0,20%   15.11. 30,13
INPEX CORP. JP3294460005 0 -0,63%   15.11. 9,40
ISUZU MOTORS LTD JP3137200006 0 -0,82%   15.11. 12,12
ITOCHU CORP. JP3143600009 0 +1,16%   15.11. 15,70
JAPAN POST HOLDINGS CO. JP3752900005 0 +1,43%   15.11. 10,63
JAPAN STEEL WKS LTD JP3721400004 0 -3,40%   15.11. 17,06
JAPAN TOBACCO JP3726800000 0 -0,68%   15.11. 21,86
JFE HOLDINGS INC. JP3386030005 0 +0,49%   15.11. 16,37