vwd moneyspecial 4.0

NIKKEI 225

21.140,00PKT -200,00 (-0,94%) 11.12.2018, 06:25:02 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX -22,50 -0,21% 10.701,00
  • MDAX -46,00 -0,21% 22.253,00
  • E-STOXX 50 -6,50 -0,21% 3.036,00
  • DOW Jones -44,00 -0,18% 24.414,00
  • EUR/USD +0,0017 +0,15% 1,1368
  • BUND FUTURE +0,01 +0,01% 163,18
  • Gold +2,48 +0,20% 1.246,78

Tops & Flops NIKKEI 225 YTD

Tops Kurs %
SUMITOMO DAINIPPON PHARMA 28,96 +141,89%
FAMILYMART UNY HLDGS CO. 127,54 +120,13%
TOKYO ELECTR.POW.CO.HLDGS 5,30 +61,70%
EISAI 74,08 +59,27%
Flops Kurs %
MITSUI MNG SMELTG 18,64 -61,09%
CHIYODA CORP. 2,44 -59,93%
PIONEER 0,486 -54,87%
FUJIKURA LTD 3,47 -51,77%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 22.351,06 -3,01%
1 Monat 22.085,80 -1,84%
6 Monate 22.823,26 -5,01%
Lfd. Jahr 22.764,94 -4,77%
1 Jahr 22.498,03 -3,64%
3 Jahre 19.698,15 +10,05%
5 Jahre 15.650,21 +38,52%

Kursdaten

Kurs 21.145,00
Schluss Vortag 21.340,00
Eröffnung 21.125,00
Tages-Hoch 21.145,00
Tages-Tief 21.110,00
52 Wochen-Hoch 24.480,00
52 Wochen-Tief 20.315,00
Allzeit-Hoch 24.480,00
Allzeit-Tief 0,01

Wertpapiere im NIKKEI 225 (178)

NameISINHandelsvolumen%RelationZeitKurs
ADVANTEST JP3122400009 0 -3,28%   10.12. 15,94
AJINOMOTO JP3119600009 0 -2,69%   10.12. 14,46
ALL NIPPON AIR JP3429800000 0 -2,56%   10.12. 30,01
ALPS ELECTRIC JP3126400005 0 -3,06%   10.12. 18,67
ASAHI BREW. JP3116000005 0 -5,90%   10.12. 33,32
ASAHI GLASS JP3112000009 0 -5,87%   10.12. 28,04
ASAHI KASEI JP3111200006 0 -3,33%   10.12. 8,71
ASTELLAS PHARM. JP3942400007 0 -2,38%   10.12. 12,71
BRIDGESTONE JP3830800003 0 -1,96%   10.12. 34,51
CANON JP3242800005 0 -1,80%   10.12. 24,06
CASIO JP3209000003 0 -2,39%   10.12. 11,45
CENTRAL JAP RWY JP3566800003 0 -0,97%   10.12. 177,41
CHIYODA CORP. JP3528600004 0 +0,41%   10.12. 2,44
CHUBU EL. PWR JP3526600006 0 -2,84%   10.12. 13,00
CHUGAI PHARM JP3519400000 200 +0,23%   10.12. 56,46
CITIZEN JP3352400000 0 -0,22%   10.12. 4,49
CYBERAGENT INC. O.N. JP3311400000 0 -7,76%   10.12. 36,16
DAI-ICHI LIFE HOLDINGS JP3476480003 0 -0,69%   10.12. 14,37
DAIICHI SANKYO JP3475350009 0 +0,88%   10.12. 32,03
DAIKIN IND. LTD JP3481800005 0 -0,79%   10.12. 93,06
DAIWA HOUSE JP3505000004 0 -2,53%   10.12. 26,17
DAIWA SECS JP3502200003 0 -2,11%   10.12. 4,64
DENA CO. LTD. JP3548610009 0 -1,63%   10.12. 15,69
DENSO JP3551500006 0 -1,28%   10.12. 38,66
EAST JAP RLWY JP3783600004 0 -1,29%   10.12. 78,54
EBARA CORP. JP3166000004 0 -1,96%   10.12. 21,50
EISAI JP3160400002 0 -2,32%   10.12. 74,08
FAMILYMART UNY HLDGS CO. JP3802600001 0 -1,28%   10.12. 127,54
FANUC JP3802400006 118 +0,51%   10.12. 137,10
FAST RETAILING CO. YN 50 JP3802300008 0 -6,94%   10.12. 437,13
FUJI ELECTRIC JP3820000002 15 -2,35%   10.12. 26,14
FUJI FILM JP3814000000 0 +0,17%   10.12. 34,92
FUJI HEAVY INDS JP3814800003 0 -1,35%   10.12. 18,96
FUJIKURA LTD JP3811000003 0 -1,14%   10.12. 3,47
FUJITSU JP3818000006 0 -0,94%   10.12. 53,51
FURUKAWA ELEC. JP3827200001 0 -1,31%   10.12. 21,80
GS YUASA CORP. JP3385820000 0 -2,60%   10.12. 19,46
HINO MOTORS LTD JP3792600003 0 -1,97%   10.12. 8,46
HITACHI JP3788600009 0 +0,84%   10.12. 25,07
HITACHI CONSTR.MACH. JP3787000003 0 -4,60%   10.12. 20,76
HONDA MOTOR JP3854600008 0 -2,01%   10.12. 23,39
IHI CORP. JP3134800006 0 -1,42%   10.12. 26,32
INPEX CORP. JP3294460005 0 +0,89%   10.12. 9,08
ISUZU MOTORS LTD JP3137200006 0 -0,97%   10.12. 12,23
ITOCHU CORP. JP3143600009 5 Tsd. -2,18%   10.12. 15,26
JAPAN POST HOLDINGS CO. JP3752900005 0 -0,78%   10.12. 10,13
JAPAN STEEL WKS LTD JP3721400004 0 -3,31%   10.12. 14,89
JAPAN TOBACCO JP3726800000 0 -1,77%   10.12. 21,64
JFE HOLDINGS INC. JP3386030005 0 -1,62%   10.12. 14,56