vwd moneyspecial 4.0

S&P 500

2.829,00PKT -8,00 (-0,28%) 19.03.2019, 20:31:44 Uhr
WKN: A0AET0 ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +72,00 +0,62% 11.738,50
  • MDAX +53,00 +0,21% 25.295,00
  • E-STOXX 50 -0,50 -0,01% 3.395,00
  • DOW Jones -74,00 -0,29% 25.864,00
  • EUR/USD +0,0019 +0,17% 1,1354
  • BUND FUTURE +0,04 +0,02% 164,18
  • Gold +4,06 +0,31% 1.307,51

Tops & Flops S&P 500 YTD

Tops Kurs %
COTY INC.CL.A DL -,01 10,01 +79,96%
XEROX CORP. DL 1 28,26 +64,98%
CHIPOTLE MEX.GR. DL -,01 584,92 +59,80%
XILINX 111,88 +50,91%
Flops Kurs %
KRAFT HEINZ CO.DL -,01 28,28 -26,87%
MACYS, INC. DL-,01 20,83 -19,94%
CENTURYTEL 10,50 -19,40%
NEWELL BRANDS INC. DL 1 14,07 -14,92%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 2.743,07 +2,89%
1 Monat 2.775,60 +1,69%
6 Monate 2.888,80 -2,30%
Lfd. Jahr 2.506,85 +12,59%
1 Jahr 2.747,33 +2,74%
3 Jahre 2.015,93 +40,01%
5 Jahre 1.858,83 +51,84%

Kursdaten

Kurs 2.829,00
Schluss Vortag 2.837,25
Eröffnung 2.836,75
Tages-Hoch 2.853,75
Tages-Tief 2.828,75
52 Wochen-Hoch 2.939,50
52 Wochen-Tief 2.397,75
Allzeit-Hoch 2.939,50
Allzeit-Tief 667,00

Wertpapiere im S&P 500 (479)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
3M 184,22 +0,53% +0,98   19:40 110 US88579Y1010
5TH 3RD BANCORP 24,65 -2,95% -0,75   19:40 0 US3167731005
ABBOTT LABS 70,52 +1,94% +1,34   19:40 492 US0028241000
ABBVIE INC. DL-,01 70,73 -0,65% -0,46   19:40 6 Tsd. US00287Y1091
ABIOMED INC. DL-,01 298,44 +2,15% +6,27   19:40 0 US0036541003
ACCENTURE A DL-,0000225 146,00 ±0,00% ±0,00   19:40 0 IE00B4BNMY34
ACTIVISION BLIZZARD INC. 41,02 +3,48% +1,38   19:40 525 US00507V1098
ADOBE 228,76 +0,96% +2,17   19:40 495 US00724F1012
ADVANCE AUTO PA. DL-,0001 144,00 +5,75% +7,83   19:40 0 US00751Y1064
AES 15,72 -1,44% -0,23   19:42 40 US00130H1059
AFLAC 44,25 -0,23% -0,10   19:40 0 US0010551028
AGILENT 71,63 +0,53% +0,38   19:40 70 US00846U1016
AIR PROD. CHEM. DL 1 163,10 +0,04% +0,06   19:40 0 US0091581068
AKAMAI 64,04 +0,66% +0,42   19:40 0 US00971T1016
ALASKA AIR GRP INC. DL 1 49,61 +0,87% +0,43   19:40 0 US0116591092
ALBEMARLE CORP. DL-,01 75,12 -0,86% -0,65   19:40 0 US0126531013
ARCONIC INC. DL 1 16,85 -0,71% -0,12   19:40 0 US03965L1008
ALEXION PHARMAC. DL-,0001 117,36 -0,23% -0,27   19:40 0 US0153511094
ALIGN TECHNOLOGY DL-,0001 227,87 +2,41% +5,36   19:40 0 US0162551016
ALLEGION PLC DL 1 78,50 +0,64% +0,50   14:32 0 IE00BFRT3W74
ALLERGAN PLC DL-,0001 135,00 +0,75% +1,00   19:40 0 IE00BY9D5467
ALLIANCE DATA SYS. DL-,01 151,68 +0,57% +0,86   19:55 8 US0185811082
ALLIANT ENERGY DL-,01 40,78 -1,47% -0,61   19:40 0 US0188021085
ALLSTATE 83,26 -0,73% -0,61   19:40 0 US0200021014
ALTRIA 49,40 -1,85% -0,93   19:51 1 Tsd. US02209S1033
AMAZON 1.563,41 +1,75% +26,95   19:58 597 US0231351067
AMD 22,41 +8,37% +1,73   19:32 4 Tsd. US0079031078
AMER. ELEC PWR 72,42 -1,40% -1,03   19:40 130 US0255371017
AMER. EXPRESS 99,28 -0,93% -0,93   19:40 50 US0258161092
AMER.INTL GRP NEW DL 2,50 38,83 -0,64% -0,25   19:40 0 US0268747849
AMEREN CORP. DL-,01 62,79 -1,27% -0,81   19:40 4 US0236081024
AMERICAN AIRLINES GRP 28,01 +1,45% +0,40   19:40 0 US02376R1023
AMERICAN TOWER DL -,01 167,06 +0,95% +1,58   19:40 0 US03027X1000
AMERICAN WATER WKS DL-,01 90,66 -2,77% -2,58   19:40 0 US0304201033
AMERIPRISE 114,16 -0,57% -0,66   19:40 0 US03076C1062
AMERISOURCEBERGEN DL-,01 71,40 +0,80% +0,57   19:40 0 US03073E1055
AMETEK INC. DL-,01 71,48 -0,35% -0,25   19:40 70 US0311001004
AMGEN 168,91 +0,23% +0,38   19:40 60 US0311621009
AMPHENOL CORP. A DL-,001 84,35 +0,40% +0,34   19:40 60 US0320951017
ANALOG DEVICES 96,94 +0,91% +0,87   19:40 0 US0326541051
ANSYS INC. DL-,01 159,27 +0,11% +0,17   19:40 0 US03662Q1058
ANTHEM INC. DL-,01 271,83 +0,40% +1,09   19:40 0 US0367521038
APACHE 30,53 -0,84% -0,26   19:40 0 US0374111054
APPLE 164,82 -0,55% -0,91   20:13 856 US0378331005
APPLIED MATLS 35,71 +1,19% +0,42   19:40 0 US0382221051
APTIV PLC DL -,01 72,91 +2,14% +1,53   19:40 0 JE00B783TY65
ARCHER DANIELS 37,83 +1,39% +0,52   19:40 0 US0394831020
ARISTA NETWORKS DL-,0001 260,71 -1,29% -3,40   19:40 0 US0404131064
AT&T 27,10 -0,07% -0,02   20:06 150 US00206R1023
ATMOS EN. CORP. 89,04 -0,74% -0,66   19:40 0 US0495601058