vwd moneyspecial 4.0

S&P 500

2.641,00PKT -7,50 (-0,28%) 22.11.2018, 12:07:28 Uhr
WKN: -- ISIN: -- Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J

Weltmärkte

  • DAX -52,00 -0,46% 11.168,00
  • MDAX -102,00 -0,44% 23.155,00
  • E-STOXX 50 -8,00 -0,25% 3.134,00
  • DOW Jones -80,00 -0,33% 24.404,00
  • EUR/USD +0,0029 +0,26% 1,1413
  • BUND FUTURE -0,19 -0,12% 160,70
  • Gold +1,82 +0,15% 1.227,88

Tops & Flops S&P 500 YTD

Tops Kurs %
AMD 16,44 +90,37%
ADVANCE AUTO PA. DL-,0001 152,85 +81,37%
TRIPADVISOR INC. DL -,001 51,78 +79,58%
ABIOMED INC. DL-,01 261,88 +68,94%
Flops Kurs %
COTY INC.CL.A DL -,01 7,66 -53,46%
GEN. ELECTRIC 6,87 -52,55%
MOHAWK INDS INC. DL-,01 109,70 -51,17%
L BRANDS INC. DL-,50 25,63 -51,06%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 2.701,58 -1,91%
1 Monat 2.755,88 -3,84%
6 Monate 2.733,01 -3,04%
Lfd. Jahr 2.673,61 -0,89%
1 Jahr 2.599,03 +1,96%
3 Jahre 2.086,59 +27,00%
5 Jahre 1.795,85 +47,56%

Kursdaten

Kurs 2.641,25
Schluss Vortag 2.648,50
Eröffnung 2.652,00
Tages-Hoch 2.656,00
Tages-Tief 2.635,75
52 Wochen-Hoch 2.939,50
52 Wochen-Tief 2.533,00
Allzeit-Hoch 2.939,50
Allzeit-Tief 667,00

Wertpapiere im S&P 500 (480)

NameISINHandelsvolumen%RelationZeitKurs
3M US88579Y1010 55 -0,90%   09:46 174,15
5TH 3RD BANCORP US3167731005 0 -1,84%   08:02 23,41
ABBOTT LABS US0028241000 106 -0,91%   11:07 59,90
ABBVIE INC. DL-,01 US00287Y1091 0 +0,20%   10:40 75,48
ABIOMED INC. DL-,01 US0036541003 0 -1,79%   08:02 261,88
ACCENTURE A DL-,0000225 IE00B4BNMY34 0 -2,17%   10:40 135,00
ACTIVISION BLIZZARD INC. US00507V1098 101 +0,02%   11:01 44,79
ADOBE US00724F1012 18 -1,33%   11:08 196,22
ADVANCE AUTO PA. DL-,0001 US00751Y1064 0 +0,16%   08:02 152,85
AES US00130H1059 0 +0,08%   08:02 13,14
AETNA INC. DL-,01 US00817Y1082 0 -1,24%   08:02 178,24
AFLAC US0010551028 0 -2,05%   11:27 38,71
AGILENT US00846U1016 0 -1,10%   08:02 59,09
AIR PROD. CHEM. DL 1 US0091581068 0 -1,17%   08:02 139,17
AKAMAI US00971T1016 0 -1,12%   08:02 59,22
ALASKA AIR GRP INC. DL 1 US0116591092 0 -1,45%   08:02 59,79
ALBEMARLE CORP. DL-,01 US0126531013 0 -0,95%   08:02 83,61
ARCONIC INC. DL 1 US03965L1008 0 +1,06%   11:27 18,12
ALEXION PHARMAC. DL-,0001 US0153511094 0 -0,91%   08:02 103,24
ALIGN TECHNOLOGY DL-,0001 US0162551016 0 -1,03%   08:02 188,61
ALLEGION PLC DL 1 IE00BFRT3W74 0 ±0,00%   11:48 78,00
ALLERGAN PLC DL-,0001 IE00BY9D5467 0 -0,75%   10:40 133,00
ALLIANCE DATA SYS. DL-,01 US0185811082 0 -1,69%   08:02 170,15
ALLIANT ENERGY DL-,01 US0188021085 0 -0,85%   08:02 38,55
ALLSTATE US0200021014 0 -1,38%   08:02 76,96
ALTRIA US02209S1033 11 ±0,00%   09:51 47,94
AMAZON US0231351067 397 -0,76%   11:32 1.322,34
AMD US0079031078 5 Tsd. -0,12%   10:07 16,44
AMER. ELEC PWR US0255371017 0 -0,93%   08:02 66,24
AMER. EXPRESS US0258161092 0 -1,04%   08:02 93,11
AMER.INTL GRP NEW DL 2,50 US0268747849 0 -1,06%   08:02 38,34
AMEREN CORP. DL-,01 US0236081024 0 -0,59%   10:40 58,88
AMERICAN AIRLINES GRP US02376R1023 0 -2,13%   08:02 31,66
AMERICAN TOWER DL -,01 US03027X1000 0 -0,70%   08:02 139,70
AMERICAN WATER WKS DL-,01 US0304201033 0 -0,21%   10:40 79,79
AMERIPRISE US03076C1062 0 -1,82%   08:02 107,53
AMERISOURCEBERGEN DL-,01 US03073E1055 0 -1,27%   10:40 75,99
AMETEK INC. DL-,01 US0311001004 0 -1,00%   08:02 63,04
AMGEN US0311621009 0 -0,84%   08:01 169,05
AMPHENOL CORP. A DL-,001 US0320951017 0 -1,01%   08:02 74,21
ANALOG DEVICES US0326541051 0 -1,41%   08:02 78,15
ANSYS INC. DL-,01 US03662Q1058 0 -1,02%   08:02 132,70
ANTHEM INC. DL-,01 US0367521038 0 -1,83%   08:02 242,18
APACHE US0374111054 0 -1,84%   08:02 31,44
APPLE US0378331005 3 Tsd. -1,28%   11:47 153,18
APPLIED MATLS US0382221051 1.000 -0,75%   09:53 30,60
APTIV PLC DL -,01 JE00B783TY65 0 -1,21%   08:02 63,68
ARCHER DANIELS US0394831020 0 -1,14%   11:27 39,75
ARISTA NETWORKS DL-,0001 US0404131064 0 -0,96%   08:02 191,01
AT&T US00206R1023 0 -1,22%   08:01 26,00